Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 16.0 | 18.0 | 15.5 | 16.8 | 72.51 Thousand |
| 02 Mar, 2023 | 15.9 | 15.95 | 15.45 | 15.65 | 8333.00 |
| 01 Mar, 2023 | 16.25 | 16.25 | 15.45 | 15.6 | 17.49 Thousand |
| 28 Feb, 2023 | 16.0 | 16.0 | 15.25 | 15.6 | 23 Thousand |
| 27 Feb, 2023 | 16.35 | 16.4 | 15.35 | 15.8 | 11.81 Thousand |
| 24 Feb, 2023 | 16.5 | 16.5 | 15.85 | 16.0 | 21.16 Thousand |
| 23 Feb, 2023 | 16.5 | 16.7 | 16.1 | 16.2 | 20.77 Thousand |
| 22 Feb, 2023 | 16.55 | 16.8 | 16.0 | 16.5 | 38.55 Thousand |
| 21 Feb, 2023 | 17.85 | 17.85 | 16.0 | 16.55 | 33.23 Thousand |
| 20 Feb, 2023 | 17.5 | 17.9 | 17.3 | 17.5 | 34.29 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN