Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 18.25 | 18.6 | 17.6 | 18.2 | 80.67 Thousand |
| 03 Apr, 2023 | 18.35 | 18.35 | 17.6 | 18.1 | 22.31 Thousand |
| 31 Mar, 2023 | 17.15 | 18.45 | 17.15 | 17.85 | 151.18 Thousand |
| 29 Mar, 2023 | 16.35 | 17.05 | 15.55 | 16.85 | 95.3 Thousand |
| 28 Mar, 2023 | 16.45 | 16.45 | 15.6 | 15.6 | 20.1 Thousand |
| 27 Mar, 2023 | 16.1 | 16.8 | 15.4 | 15.8 | 62.41 Thousand |
| 24 Mar, 2023 | 16.9 | 16.9 | 15.9 | 16.1 | 25.06 Thousand |
| 23 Mar, 2023 | 17.3 | 17.3 | 16.45 | 16.7 | 46.54 Thousand |
| 22 Mar, 2023 | 17.5 | 18.85 | 16.85 | 16.9 | 85.64 Thousand |
| 21 Mar, 2023 | 16.1 | 18.95 | 15.3 | 17.5 | 1.44 Million |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN