Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 20.35 | 20.9 | 19.8 | 20.5 | 28.07 Thousand |
| 05 May, 2023 | 20.9 | 21.0 | 19.65 | 19.9 | 62.6 Thousand |
| 04 May, 2023 | 19.45 | 21.2 | 19.45 | 20.9 | 271.65 Thousand |
| 03 May, 2023 | 18.4 | 20.4 | 17.75 | 19.3 | 270.61 Thousand |
| 02 May, 2023 | 18.05 | 18.5 | 18.05 | 18.25 | 14.37 Thousand |
| 28 Apr, 2023 | 18.1 | 18.25 | 18.0 | 18.2 | 3166.00 |
| 27 Apr, 2023 | 18.3 | 18.35 | 17.95 | 18.05 | 7336.00 |
| 26 Apr, 2023 | 18.3 | 18.3 | 17.9 | 18.05 | 6010.00 |
| 25 Apr, 2023 | 18.25 | 18.6 | 18.0 | 18.15 | 12.43 Thousand |
| 24 Apr, 2023 | 18.8 | 18.8 | 17.8 | 18.35 | 20.1 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN