Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 21.7 | 22.05 | 20.6 | 20.85 | 75.38 Thousand |
| 02 Jun, 2023 | 20.85 | 22.0 | 20.85 | 21.65 | 122.25 Thousand |
| 01 Jun, 2023 | 20.25 | 21.1 | 20.2 | 20.85 | 185.98 Thousand |
| 31 May, 2023 | 20.15 | 20.6 | 19.05 | 20.0 | 65.13 Thousand |
| 30 May, 2023 | 20.45 | 20.65 | 19.75 | 20.3 | 24.89 Thousand |
| 29 May, 2023 | 21.95 | 21.95 | 20.0 | 20.45 | 195.95 Thousand |
| 26 May, 2023 | 19.75 | 20.55 | 19.3 | 20.0 | 49.99 Thousand |
| 25 May, 2023 | 18.9 | 20.8 | 18.9 | 20.4 | 82.57 Thousand |
| 24 May, 2023 | 19.85 | 19.85 | 19.0 | 19.3 | 65.35 Thousand |
| 23 May, 2023 | 19.0 | 19.8 | 18.7 | 19.45 | 38.28 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN