Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 20.45 | 20.5 | 19.65 | 19.8 | 12.73 Thousand |
| 10 Aug, 2022 | 19.9 | 20.5 | 19.45 | 20.05 | 13.19 Thousand |
| 08 Aug, 2022 | 19.75 | 20.5 | 19.25 | 19.95 | 12.58 Thousand |
| 05 Aug, 2022 | 19.95 | 20.05 | 19.25 | 19.75 | 5987.00 |
| 04 Aug, 2022 | 20.3 | 20.3 | 19.5 | 19.95 | 13.12 Thousand |
| 03 Aug, 2022 | 20.25 | 20.3 | 19.6 | 19.9 | 9678.00 |
| 02 Aug, 2022 | 20.0 | 20.4 | 19.7 | 19.85 | 16.36 Thousand |
| 01 Aug, 2022 | 20.0 | 20.45 | 19.6 | 20.0 | 15.69 Thousand |
| 29 Jul, 2022 | 19.5 | 20.9 | 19.5 | 19.95 | 23.76 Thousand |
| 28 Jul, 2022 | 20.6 | 20.6 | 19.6 | 19.75 | 17.65 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN