Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 20.15 | 20.15 | 19.4 | 19.65 | 3919.00 |
| 12 Jul, 2022 | 19.45 | 20.3 | 19.25 | 19.85 | 28.39 Thousand |
| 11 Jul, 2022 | 20.2 | 20.2 | 19.25 | 19.85 | 9888.00 |
| 08 Jul, 2022 | 19.3 | 20.0 | 19.15 | 19.7 | 7467.00 |
| 07 Jul, 2022 | 20.3 | 20.9 | 18.65 | 19.5 | 11.65 Thousand |
| 06 Jul, 2022 | 19.15 | 20.1 | 18.35 | 19.3 | 25.24 Thousand |
| 05 Jul, 2022 | 19.4 | 20.0 | 19.25 | 19.3 | 34.13 Thousand |
| 04 Jul, 2022 | 20.3 | 20.8 | 17.4 | 19.55 | 40.11 Thousand |
| 01 Jul, 2022 | 19.55 | 20.4 | 19.55 | 19.9 | 20.86 Thousand |
| 30 Jun, 2022 | 20.75 | 20.75 | 19.65 | 20.15 | 25.48 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN