Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 21.2 | 22.0 | 20.1 | 21.15 | 100.99 Thousand |
| 31 May, 2022 | 20.95 | 21.9 | 20.5 | 20.75 | 98.25 Thousand |
| 30 May, 2022 | 19.9 | 20.95 | 19.75 | 20.15 | 9739.00 |
| 27 May, 2022 | 21.8 | 21.8 | 19.55 | 19.9 | 26.6 Thousand |
| 26 May, 2022 | 18.5 | 21.25 | 18.5 | 20.2 | 38.59 Thousand |
| 25 May, 2022 | 19.7 | 19.7 | 18.5 | 18.6 | 16.44 Thousand |
| 24 May, 2022 | 19.85 | 20.35 | 19.5 | 19.65 | 4380.00 |
| 23 May, 2022 | 20.0 | 20.85 | 19.85 | 19.95 | 27.26 Thousand |
| 20 May, 2022 | 19.7 | 20.8 | 19.7 | 20.35 | 9994.00 |
| 19 May, 2022 | 21.0 | 21.0 | 18.75 | 19.45 | 27.63 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN