Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 20.9 | 21.8 | 20.15 | 20.65 | 29.69 Thousand |
| 02 May, 2022 | 19.5 | 21.8 | 19.5 | 20.9 | 13.17 Thousand |
| 29 Apr, 2022 | 22.55 | 22.55 | 21.05 | 21.2 | 13.48 Thousand |
| 28 Apr, 2022 | 20.2 | 22.7 | 20.2 | 21.65 | 10.09 Thousand |
| 27 Apr, 2022 | 22.15 | 22.85 | 21.15 | 21.95 | 7894.00 |
| 26 Apr, 2022 | 22.4 | 23.25 | 21.05 | 22.15 | 13.27 Thousand |
| 25 Apr, 2022 | 21.1 | 21.85 | 21.1 | 21.35 | 18.66 Thousand |
| 22 Apr, 2022 | 23.3 | 23.3 | 21.65 | 22.05 | 49.1 Thousand |
| 21 Apr, 2022 | 22.65 | 23.4 | 22.0 | 22.85 | 14.88 Thousand |
| 20 Apr, 2022 | 22.7 | 23.5 | 22.55 | 22.65 | 17.65 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN