Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 23.0 | 23.7 | 22.35 | 22.95 | 28.59 Thousand |
| 18 Apr, 2022 | 23.15 | 23.2 | 21.6 | 22.9 | 12.77 Thousand |
| 13 Apr, 2022 | 23.3 | 24.35 | 22.8 | 23.3 | 36.31 Thousand |
| 12 Apr, 2022 | 23.65 | 24.35 | 22.9 | 23.4 | 21.57 Thousand |
| 11 Apr, 2022 | 24.2 | 25.0 | 23.65 | 23.85 | 35 Thousand |
| 08 Apr, 2022 | 24.75 | 24.9 | 23.35 | 23.9 | 68.19 Thousand |
| 07 Apr, 2022 | 23.4 | 24.8 | 23.1 | 23.6 | 171.11 Thousand |
| 06 Apr, 2022 | 22.75 | 23.65 | 21.75 | 22.85 | 82.47 Thousand |
| 05 Apr, 2022 | 22.5 | 22.8 | 21.95 | 22.3 | 34.98 Thousand |
| 04 Apr, 2022 | 21.95 | 22.15 | 21.45 | 21.95 | 60.12 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN