Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 34.15 | 34.85 | 33.1 | 33.4 | 83.32 Thousand |
| 10 Apr, 2024 | 34.2 | 34.4 | 33.6 | 33.8 | 37.54 Thousand |
| 09 Apr, 2024 | 34.4 | 35.65 | 33.4 | 33.65 | 74.56 Thousand |
| 08 Apr, 2024 | 35.15 | 36.7 | 33.7 | 34.25 | 214.1 Thousand |
| 05 Apr, 2024 | 36.0 | 36.0 | 34.5 | 35.0 | 66.56 Thousand |
| 04 Apr, 2024 | 35.9 | 36.0 | 33.7 | 35.85 | 171.19 Thousand |
| 03 Apr, 2024 | 33.6 | 36.45 | 33.5 | 34.75 | 209.38 Thousand |
| 02 Apr, 2024 | 31.95 | 33.85 | 31.5 | 33.25 | 192.06 Thousand |
| 01 Apr, 2024 | 29.1 | 32.5 | 29.1 | 31.95 | 162.23 Thousand |
| 28 Mar, 2024 | 29.5 | 30.3 | 28.55 | 29.05 | 86.98 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN