Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 34.4 | 35.25 | 33.6 | 34.55 | 135.01 Thousand |
| 26 Apr, 2024 | 34.5 | 34.5 | 33.2 | 33.75 | 31.15 Thousand |
| 25 Apr, 2024 | 33.6 | 34.1 | 33.1 | 33.7 | 28.82 Thousand |
| 24 Apr, 2024 | 33.65 | 34.8 | 33.05 | 33.65 | 62.4 Thousand |
| 23 Apr, 2024 | 34.1 | 35.2 | 33.0 | 33.7 | 41.18 Thousand |
| 22 Apr, 2024 | 34.75 | 34.85 | 32.5 | 34.1 | 69.94 Thousand |
| 19 Apr, 2024 | 32.75 | 33.9 | 32.5 | 33.25 | 27.41 Thousand |
| 18 Apr, 2024 | 34.35 | 34.9 | 32.55 | 32.8 | 85.23 Thousand |
| 16 Apr, 2024 | 31.65 | 35.6 | 31.65 | 33.65 | 119.88 Thousand |
| 15 Apr, 2024 | 33.05 | 33.2 | 32.05 | 32.25 | 26.6 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN