Jain Irrigation Systems Limited (JISLDVREQS.NS)
INR 28.35
(-2.21%)
INR 28.35
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 33.45 | 34.45 | 33.05 | 33.65 | 75.99 Thousand |
| 11 Dec, 2023 | 34.0 | 34.9 | 33.0 | 33.35 | 53.11 Thousand |
| 08 Dec, 2023 | 34.6 | 34.9 | 33.55 | 34.05 | 58.68 Thousand |
| 07 Dec, 2023 | 35.0 | 35.2 | 33.9 | 34.65 | 16.35 Thousand |
| 06 Dec, 2023 | 35.05 | 36.3 | 34.15 | 34.6 | 26.28 Thousand |
| 05 Dec, 2023 | 36.85 | 36.95 | 35.0 | 35.2 | 27.77 Thousand |
| 04 Dec, 2023 | 37.0 | 37.4 | 35.3 | 35.7 | 61.42 Thousand |
| 01 Dec, 2023 | 36.85 | 36.9 | 35.8 | 36.2 | 49.57 Thousand |
| 30 Nov, 2023 | 37.1 | 37.1 | 35.6 | 36.5 | 36.53 Thousand |
| 29 Nov, 2023 | 36.9 | 37.0 | 36.0 | 36.3 | 88.63 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF