Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 29.8 | 30.9 | 29.55 | 29.75 | 58.29 Thousand |
| 26 Mar, 2024 | 31.45 | 31.45 | 29.35 | 29.95 | 79.38 Thousand |
| 22 Mar, 2024 | 30.5 | 31.5 | 30.5 | 31.0 | 17.8 Thousand |
| 21 Mar, 2024 | 30.35 | 31.8 | 30.35 | 31.0 | 63.86 Thousand |
| 20 Mar, 2024 | 30.75 | 31.3 | 29.7 | 30.35 | 33.47 Thousand |
| 19 Mar, 2024 | 31.45 | 31.45 | 30.2 | 30.75 | 15.67 Thousand |
| 18 Mar, 2024 | 32.0 | 32.2 | 30.55 | 31.05 | 45.94 Thousand |
| 15 Mar, 2024 | 32.35 | 32.9 | 30.15 | 31.0 | 73.93 Thousand |
| 14 Mar, 2024 | 27.95 | 32.85 | 27.35 | 32.5 | 215.65 Thousand |
| 13 Mar, 2024 | 29.4 | 30.75 | 27.15 | 27.4 | 102.95 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN