Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 31.3 | 31.3 | 29.2 | 29.4 | 86.01 Thousand |
| 11 Mar, 2024 | 33.0 | 33.0 | 30.7 | 31.15 | 90.13 Thousand |
| 07 Mar, 2024 | 32.8 | 33.05 | 31.95 | 32.4 | 20.39 Thousand |
| 06 Mar, 2024 | 32.3 | 33.1 | 31.5 | 31.75 | 44.9 Thousand |
| 05 Mar, 2024 | 32.6 | 34.0 | 32.6 | 32.85 | 18.24 Thousand |
| 04 Mar, 2024 | 33.8 | 33.8 | 32.7 | 32.85 | 19.59 Thousand |
| 01 Mar, 2024 | 33.4 | 33.85 | 32.4 | 32.8 | 63.17 Thousand |
| 29 Feb, 2024 | 32.55 | 32.95 | 32.1 | 32.75 | 24.84 Thousand |
| 28 Feb, 2024 | 32.8 | 33.35 | 32.0 | 32.15 | 34.1 Thousand |
| 27 Feb, 2024 | 33.15 | 34.55 | 32.75 | 32.8 | 74.59 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN