Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 35.8 | 35.8 | 31.6 | 32.25 | 143.33 Thousand |
| 09 Feb, 2024 | 37.9 | 38.95 | 35.05 | 35.8 | 301.04 Thousand |
| 08 Feb, 2024 | 38.3 | 38.7 | 36.8 | 37.1 | 75.75 Thousand |
| 07 Feb, 2024 | 39.9 | 39.9 | 37.55 | 37.7 | 139.02 Thousand |
| 06 Feb, 2024 | 36.75 | 38.95 | 36.25 | 38.3 | 332.06 Thousand |
| 05 Feb, 2024 | 37.0 | 37.4 | 36.5 | 36.75 | 36.14 Thousand |
| 02 Feb, 2024 | 37.65 | 38.5 | 36.05 | 36.85 | 101.95 Thousand |
| 01 Feb, 2024 | 37.85 | 39.25 | 37.3 | 37.65 | 210.15 Thousand |
| 31 Jan, 2024 | 38.5 | 38.95 | 37.2 | 37.9 | 166.17 Thousand |
| 30 Jan, 2024 | 37.8 | 39.0 | 37.1 | 38.45 | 160.08 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN