Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 33.4 | 34.0 | 33.15 | 33.8 | 71.19 Thousand |
| 10 Jan, 2024 | 33.4 | 33.95 | 32.55 | 32.95 | 58.24 Thousand |
| 09 Jan, 2024 | 33.0 | 33.35 | 32.35 | 33.0 | 56.18 Thousand |
| 08 Jan, 2024 | 33.9 | 34.2 | 32.5 | 32.6 | 98.37 Thousand |
| 05 Jan, 2024 | 33.55 | 34.3 | 32.5 | 33.55 | 36.41 Thousand |
| 04 Jan, 2024 | 33.15 | 33.5 | 32.3 | 33.2 | 37.03 Thousand |
| 03 Jan, 2024 | 32.8 | 33.7 | 32.7 | 33.15 | 38.48 Thousand |
| 02 Jan, 2024 | 34.05 | 34.05 | 32.5 | 33.25 | 35.4 Thousand |
| 01 Jan, 2024 | 32.9 | 34.15 | 32.9 | 33.4 | 16.55 Thousand |
| 29 Dec, 2023 | 33.3 | 34.2 | 32.9 | 32.95 | 28.22 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN