Jain Irrigation Systems Limited (JISLDVREQS.NS)
INR 28.35
(-2.21%)
INR 28.35
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 34.55 | 35.55 | 33.85 | 33.95 | 49.07 Thousand |
| 21 Feb, 2024 | 35.95 | 36.0 | 34.4 | 34.45 | 58.6 Thousand |
| 20 Feb, 2024 | 36.0 | 36.35 | 34.55 | 35.0 | 55.64 Thousand |
| 19 Feb, 2024 | 36.5 | 36.5 | 34.6 | 35.25 | 60.53 Thousand |
| 16 Feb, 2024 | 35.9 | 36.0 | 34.6 | 35.0 | 33.4 Thousand |
| 15 Feb, 2024 | 34.9 | 36.65 | 34.3 | 35.75 | 77.11 Thousand |
| 14 Feb, 2024 | 33.0 | 34.8 | 32.7 | 34.25 | 57.77 Thousand |
| 13 Feb, 2024 | 32.25 | 33.75 | 30.9 | 33.4 | 87.7 Thousand |
| 12 Feb, 2024 | 35.8 | 35.8 | 31.6 | 32.25 | 143.33 Thousand |
| 09 Feb, 2024 | 37.9 | 38.95 | 35.05 | 35.8 | 301.04 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF