Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 41.0 | 43.45 | 39.9 | 41.66 | 717.07 Thousand |
| 23 Aug, 2024 | 37.5 | 41.9 | 37.16 | 40.1 | 653.25 Thousand |
| 22 Aug, 2024 | 36.52 | 37.5 | 36.05 | 36.58 | 63.36 Thousand |
| 21 Aug, 2024 | 36.08 | 36.87 | 35.82 | 36.52 | 40.05 Thousand |
| 20 Aug, 2024 | 35.99 | 37.8 | 35.5 | 35.88 | 85.17 Thousand |
| 19 Aug, 2024 | 36.05 | 36.59 | 35.87 | 35.97 | 37.82 Thousand |
| 16 Aug, 2024 | 37.48 | 37.49 | 35.84 | 36.39 | 32.25 Thousand |
| 14 Aug, 2024 | 35.05 | 36.99 | 34.66 | 36.36 | 84.71 Thousand |
| 13 Aug, 2024 | 36.49 | 36.7 | 35.05 | 35.37 | 90.19 Thousand |
| 12 Aug, 2024 | 36.56 | 37.49 | 36.01 | 36.1 | 167.41 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN