Jain Irrigation Systems Limited (JISLDVREQS.NS)
INR 28.35
(-2.21%)
INR 28.35
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 35.15 | 36.7 | 33.7 | 34.25 | 214.1 Thousand |
| 05 Apr, 2024 | 36.0 | 36.0 | 34.5 | 35.0 | 66.56 Thousand |
| 04 Apr, 2024 | 35.9 | 36.0 | 33.7 | 35.85 | 171.19 Thousand |
| 03 Apr, 2024 | 33.6 | 36.45 | 33.5 | 34.75 | 209.38 Thousand |
| 02 Apr, 2024 | 31.95 | 33.85 | 31.5 | 33.25 | 192.06 Thousand |
| 01 Apr, 2024 | 29.1 | 32.5 | 29.1 | 31.95 | 162.23 Thousand |
| 28 Mar, 2024 | 29.5 | 30.3 | 28.55 | 29.05 | 86.98 Thousand |
| 27 Mar, 2024 | 29.8 | 30.9 | 29.55 | 29.75 | 58.29 Thousand |
| 26 Mar, 2024 | 31.45 | 31.45 | 29.35 | 29.95 | 79.38 Thousand |
| 22 Mar, 2024 | 30.5 | 31.5 | 30.5 | 31.0 | 17.8 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF