INR 37.31
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 37.5 | 37.5 | 35.0 | 36.05 | 114.04 Thousand |
20 Nov, 2023 | 35.7 | 38.1 | 35.7 | 36.4 | 241.54 Thousand |
17 Nov, 2023 | 34.2 | 35.5 | 33.8 | 34.8 | 81.94 Thousand |
16 Nov, 2023 | 34.45 | 35.4 | 34.0 | 34.2 | 54.37 Thousand |
15 Nov, 2023 | 32.4 | 33.95 | 32.4 | 33.95 | 42.19 Thousand |
13 Nov, 2023 | 32.7 | 32.7 | 31.5 | 32.35 | 27.46 Thousand |
12 Nov, 2023 | 32.0 | 32.0 | 31.95 | 31.95 | 6.00 |
10 Nov, 2023 | 30.4 | 31.95 | 29.5 | 31.95 | 29.1 Thousand |
09 Nov, 2023 | 31.15 | 31.15 | 30.0 | 30.45 | 22.84 Thousand |
08 Nov, 2023 | 32.5 | 32.5 | 30.55 | 31.15 | 20.34 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF