Jain Irrigation Systems Limited (JISLDVREQS.NS)
INR 28.35
(-2.21%)
INR 28.35
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 35.95 | 35.95 | 33.1 | 33.45 | 39.7 Thousand |
| 08 May, 2024 | 33.7 | 35.8 | 33.3 | 35.35 | 97.54 Thousand |
| 07 May, 2024 | 34.5 | 34.95 | 33.1 | 33.45 | 66.57 Thousand |
| 06 May, 2024 | 35.85 | 36.5 | 34.05 | 34.2 | 99.36 Thousand |
| 03 May, 2024 | 36.5 | 36.5 | 34.45 | 35.55 | 102.18 Thousand |
| 02 May, 2024 | 34.25 | 36.25 | 34.15 | 35.9 | 270.37 Thousand |
| 30 Apr, 2024 | 36.1 | 36.1 | 34.05 | 34.3 | 65.21 Thousand |
| 29 Apr, 2024 | 34.4 | 35.25 | 33.6 | 34.55 | 135.01 Thousand |
| 26 Apr, 2024 | 34.5 | 34.5 | 33.2 | 33.75 | 31.15 Thousand |
| 25 Apr, 2024 | 33.6 | 34.1 | 33.1 | 33.7 | 28.82 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF