Jain Irrigation Systems Limited (JISLDVREQS.NS)
INR 28.35
(-2.21%)
INR 28.35
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 32.85 | 33.75 | 32.35 | 33.05 | 95.52 Thousand |
| 05 Jun, 2024 | 30.0 | 33.7 | 29.65 | 32.9 | 182.39 Thousand |
| 04 Jun, 2024 | 32.0 | 32.0 | 29.0 | 29.65 | 63.7 Thousand |
| 03 Jun, 2024 | 33.6 | 33.6 | 31.6 | 31.75 | 38.18 Thousand |
| 31 May, 2024 | 31.4 | 31.4 | 30.55 | 30.8 | 30.63 Thousand |
| 30 May, 2024 | 31.9 | 32.45 | 30.55 | 30.95 | 73.34 Thousand |
| 29 May, 2024 | 32.9 | 33.5 | 31.5 | 32.25 | 92.58 Thousand |
| 28 May, 2024 | 33.95 | 33.95 | 32.35 | 32.55 | 49.63 Thousand |
| 27 May, 2024 | 33.85 | 34.4 | 33.25 | 33.35 | 25.52 Thousand |
| 24 May, 2024 | 33.7 | 34.25 | 33.4 | 33.65 | 24.95 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF