Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 31.69 | 33.2 | 31.5 | 32.79 | 114.06 Thousand |
| 04 Nov, 2024 | 32.98 | 32.98 | 31.5 | 31.92 | 53.66 Thousand |
| 01 Nov, 2024 | 31.7 | 33.12 | 31.5 | 32.77 | 44.06 Thousand |
| 31 Oct, 2024 | 30.8 | 32.14 | 30.65 | 31.77 | 142.02 Thousand |
| 30 Oct, 2024 | 29.1 | 32.2 | 28.85 | 30.91 | 314.5 Thousand |
| 29 Oct, 2024 | 29.35 | 29.66 | 28.9 | 29.03 | 62.65 Thousand |
| 28 Oct, 2024 | 30.0 | 30.0 | 28.31 | 29.33 | 68.03 Thousand |
| 25 Oct, 2024 | 29.39 | 29.7 | 28.81 | 29.43 | 34.93 Thousand |
| 24 Oct, 2024 | 29.1 | 29.88 | 29.05 | 29.16 | 34.29 Thousand |
| 23 Oct, 2024 | 29.1 | 30.99 | 28.94 | 29.06 | 142.72 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN