Jain Irrigation Systems Limited (JISLDVREQS.NS)
INR 28.35
(-2.21%)
INR 28.35
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 41.31 | 42.8 | 41.24 | 42.1 | 152.13 Thousand |
| 04 Jul, 2024 | 41.25 | 42.4 | 40.8 | 41.24 | 149.34 Thousand |
| 03 Jul, 2024 | 40.75 | 42.75 | 40.61 | 41.2 | 166.73 Thousand |
| 02 Jul, 2024 | 41.25 | 43.5 | 40.25 | 40.49 | 261.36 Thousand |
| 01 Jul, 2024 | 41.1 | 42.5 | 41.0 | 41.56 | 108.52 Thousand |
| 28 Jun, 2024 | 41.24 | 41.31 | 40.15 | 41.06 | 153.35 Thousand |
| 27 Jun, 2024 | 41.7 | 42.1 | 40.05 | 40.18 | 238.93 Thousand |
| 26 Jun, 2024 | 43.03 | 44.64 | 40.1 | 41.09 | 283.81 Thousand |
| 25 Jun, 2024 | 44.91 | 45.0 | 43.0 | 43.48 | 136 Thousand |
| 24 Jun, 2024 | 43.95 | 45.45 | 41.52 | 44.0 | 332.44 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF