Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 36.9 | 37.73 | 36.07 | 36.96 | 73.13 Thousand |
| 08 Aug, 2024 | 37.6 | 37.98 | 36.51 | 36.78 | 73.17 Thousand |
| 07 Aug, 2024 | 35.7 | 37.5 | 35.66 | 37.38 | 73.17 Thousand |
| 06 Aug, 2024 | 37.0 | 38.4 | 35.05 | 35.22 | 99.03 Thousand |
| 05 Aug, 2024 | 38.51 | 39.0 | 35.92 | 36.1 | 148.06 Thousand |
| 02 Aug, 2024 | 38.01 | 39.49 | 37.62 | 38.8 | 52.15 Thousand |
| 01 Aug, 2024 | 40.68 | 40.68 | 38.32 | 38.53 | 147.06 Thousand |
| 31 Jul, 2024 | 41.99 | 42.7 | 39.52 | 39.98 | 191.12 Thousand |
| 30 Jul, 2024 | 42.7 | 42.7 | 41.46 | 41.65 | 97.91 Thousand |
| 29 Jul, 2024 | 42.49 | 43.25 | 41.51 | 42.28 | 126.66 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN