Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 43.3 | 43.94 | 42.51 | 42.78 | 232.6 Thousand |
| 10 Jul, 2024 | 42.99 | 43.74 | 41.01 | 42.79 | 253.45 Thousand |
| 09 Jul, 2024 | 41.99 | 42.8 | 40.52 | 42.01 | 177.62 Thousand |
| 08 Jul, 2024 | 42.1 | 43.3 | 40.6 | 40.8 | 108.91 Thousand |
| 05 Jul, 2024 | 41.31 | 42.8 | 41.24 | 42.1 | 152.13 Thousand |
| 04 Jul, 2024 | 41.25 | 42.4 | 40.8 | 41.24 | 149.34 Thousand |
| 03 Jul, 2024 | 40.75 | 42.75 | 40.61 | 41.2 | 166.73 Thousand |
| 02 Jul, 2024 | 41.25 | 43.5 | 40.25 | 40.49 | 261.36 Thousand |
| 01 Jul, 2024 | 41.1 | 42.5 | 41.0 | 41.56 | 108.52 Thousand |
| 28 Jun, 2024 | 41.24 | 41.31 | 40.15 | 41.06 | 153.35 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN