Jain Irrigation Systems Limited (JISLDVREQS.NS)
INR 28.35
(-2.21%)
INR 28.35
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 38.3 | 38.7 | 36.8 | 37.1 | 75.75 Thousand |
| 07 Feb, 2024 | 39.9 | 39.9 | 37.55 | 37.7 | 139.02 Thousand |
| 06 Feb, 2024 | 36.75 | 38.95 | 36.25 | 38.3 | 332.06 Thousand |
| 05 Feb, 2024 | 37.0 | 37.4 | 36.5 | 36.75 | 36.14 Thousand |
| 02 Feb, 2024 | 37.65 | 38.5 | 36.05 | 36.85 | 101.95 Thousand |
| 01 Feb, 2024 | 37.85 | 39.25 | 37.3 | 37.65 | 210.15 Thousand |
| 31 Jan, 2024 | 38.5 | 38.95 | 37.2 | 37.9 | 166.17 Thousand |
| 30 Jan, 2024 | 37.8 | 39.0 | 37.1 | 38.45 | 160.08 Thousand |
| 29 Jan, 2024 | 37.5 | 38.0 | 36.2 | 37.05 | 135.44 Thousand |
| 25 Jan, 2024 | 35.9 | 38.0 | 35.9 | 36.85 | 229.24 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF