Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 41.7 | 42.1 | 40.05 | 40.18 | 238.93 Thousand |
| 26 Jun, 2024 | 43.03 | 44.64 | 40.1 | 41.09 | 283.81 Thousand |
| 25 Jun, 2024 | 44.91 | 45.0 | 43.0 | 43.48 | 136 Thousand |
| 24 Jun, 2024 | 43.95 | 45.45 | 41.52 | 44.0 | 332.44 Thousand |
| 21 Jun, 2024 | 42.6 | 45.95 | 42.6 | 42.94 | 476.82 Thousand |
| 20 Jun, 2024 | 39.87 | 44.0 | 38.91 | 43.02 | 1.29 Million |
| 19 Jun, 2024 | 40.0 | 40.9 | 38.06 | 39.37 | 166.01 Thousand |
| 18 Jun, 2024 | 40.15 | 41.25 | 39.2 | 39.91 | 224.64 Thousand |
| 14 Jun, 2024 | 39.3 | 40.39 | 37.0 | 39.22 | 214.86 Thousand |
| 13 Jun, 2024 | 39.8 | 40.4 | 39.37 | 39.72 | 110.75 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN