Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 42.35 42.7 41.0 41.2 52.93 Thousand
15 Jan, 2013 41.65 43.65 41.65 42.5 78.21 Thousand
14 Jan, 2013 41.6 42.75 41.35 42.5 49.5 Thousand
11 Jan, 2013 42.05 43.0 41.5 41.75 109.64 Thousand
10 Jan, 2013 41.55 43.2 41.55 42.05 121.69 Thousand
09 Jan, 2013 41.15 44.0 40.55 42.7 216.51 Thousand
08 Jan, 2013 40.55 43.0 40.55 42.4 117.14 Thousand
07 Jan, 2013 38.3 42.6 38.3 42.0 524.02 Thousand
04 Jan, 2013 37.3 39.6 37.3 39.4 75.87 Thousand
03 Jan, 2013 38.1 38.95 38.05 38.55 22.23 Thousand