Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 37.8 38.7 37.75 38.25 65.82 Thousand
01 Jan, 2013 37.85 38.85 37.05 37.7 36.04 Thousand
31 Dec, 2012 36.3 37.75 36.3 37.35 34.49 Thousand
28 Dec, 2012 37.15 38.0 37.0 37.2 30.41 Thousand
27 Dec, 2012 37.0 38.0 37.0 37.35 26.14 Thousand
26 Dec, 2012 38.25 38.75 38.05 38.35 48.32 Thousand
24 Dec, 2012 37.45 38.9 37.1 38.2 54.62 Thousand
21 Dec, 2012 38.35 38.35 37.5 37.7 35.13 Thousand
20 Dec, 2012 38.85 39.3 38.2 38.8 51.64 Thousand
19 Dec, 2012 37.05 38.85 37.05 38.7 129.58 Thousand