Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 37.0 37.85 37.0 37.4 15.04 Thousand
17 Dec, 2012 35.2 37.8 35.2 37.5 50.39 Thousand
14 Dec, 2012 36.5 36.5 35.95 36.05 36.79 Thousand
13 Dec, 2012 36.85 37.5 36.2 36.45 85.79 Thousand
12 Dec, 2012 36.3 37.3 36.15 36.3 31.95 Thousand
11 Dec, 2012 36.5 37.8 36.5 37.1 50.26 Thousand
10 Dec, 2012 37.85 38.0 37.15 37.55 26.75 Thousand
07 Dec, 2012 37.5 38.75 37.5 38.3 61.41 Thousand
06 Dec, 2012 37.5 38.1 37.1 37.5 119.65 Thousand
05 Dec, 2012 36.75 38.6 36.75 38.0 226.07 Thousand