Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 38.1 38.75 37.0 37.1 43.91 Thousand
16 Nov, 2012 38.9 38.9 38.0 38.2 56.25 Thousand
15 Nov, 2012 37.4 38.55 37.2 38.05 37.56 Thousand
12 Nov, 2012 36.5 37.3 36.25 37.05 21.52 Thousand
09 Nov, 2012 36.35 36.85 36.35 36.45 5927.00
08 Nov, 2012 37.0 37.5 36.55 36.95 35.19 Thousand
07 Nov, 2012 36.85 37.7 36.35 36.95 32.61 Thousand
06 Nov, 2012 35.55 36.7 35.05 36.5 20.19 Thousand
05 Nov, 2012 36.9 36.9 35.9 36.2 16.72 Thousand
02 Nov, 2012 36.1 36.9 36.0 36.5 17.51 Thousand