Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 34.8 36.55 34.15 36.45 21.76 Thousand
31 Oct, 2012 36.0 36.0 34.9 35.4 40.46 Thousand
30 Oct, 2012 36.85 37.8 35.9 36.0 44.84 Thousand
29 Oct, 2012 37.4 38.35 36.95 37.1 32.96 Thousand
25 Oct, 2012 37.35 38.0 37.15 37.65 18.96 Thousand
23 Oct, 2012 38.0 38.25 37.6 37.8 27.46 Thousand
22 Oct, 2012 36.8 38.1 36.8 37.95 19.98 Thousand
19 Oct, 2012 36.65 38.7 36.65 37.5 34.26 Thousand
18 Oct, 2012 37.0 38.4 36.25 37.95 58.44 Thousand
17 Oct, 2012 39.0 39.25 37.0 37.2 179.36 Thousand