Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 34.55 36.0 34.55 35.85 42.53 Thousand
28 Sep, 2012 36.15 38.7 35.3 35.65 58 Thousand
27 Sep, 2012 36.6 37.05 36.1 36.25 50.14 Thousand
26 Sep, 2012 35.0 36.55 34.9 36.45 165.26 Thousand
25 Sep, 2012 34.9 36.25 34.55 35.3 49.6 Thousand
24 Sep, 2012 35.0 36.5 34.1 35.55 138.91 Thousand
21 Sep, 2012 33.05 35.55 33.05 35.0 174.95 Thousand
20 Sep, 2012 34.35 34.8 33.2 34.0 53.93 Thousand
18 Sep, 2012 33.05 34.65 33.05 34.1 159.28 Thousand
17 Sep, 2012 32.0 34.1 31.6 33.85 94.26 Thousand