Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 39.0 39.55 38.1 38.35 191.81 Thousand
15 Oct, 2012 37.35 38.3 37.15 38.1 62.22 Thousand
12 Oct, 2012 36.25 38.25 35.55 37.8 121.88 Thousand
11 Oct, 2012 35.85 37.55 35.5 37.3 122.24 Thousand
10 Oct, 2012 35.25 36.9 35.25 36.25 48.81 Thousand
09 Oct, 2012 36.05 36.7 36.0 36.45 96.5 Thousand
08 Oct, 2012 35.15 37.25 35.15 36.2 135.44 Thousand
05 Oct, 2012 37.3 37.4 35.5 36.15 104.92 Thousand
04 Oct, 2012 36.1 37.6 35.55 36.75 90.8 Thousand
03 Oct, 2012 36.35 37.15 36.2 36.9 78.82 Thousand