Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 36.5 37.25 36.3 36.8 74.04 Thousand
29 Jan, 2013 38.35 38.85 36.6 36.95 104.85 Thousand
28 Jan, 2013 38.75 39.5 37.35 37.5 41.94 Thousand
25 Jan, 2013 37.4 39.0 37.0 38.65 31.01 Thousand
24 Jan, 2013 39.95 40.35 37.4 37.6 83.97 Thousand
23 Jan, 2013 40.1 41.3 39.25 39.85 54.37 Thousand
22 Jan, 2013 40.95 41.95 40.5 40.65 26.38 Thousand
21 Jan, 2013 41.15 41.75 41.05 41.15 27.85 Thousand
18 Jan, 2013 40.55 41.7 40.55 41.0 38.05 Thousand
17 Jan, 2013 41.3 41.7 41.05 41.15 22.32 Thousand