Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 32.9 | 33.0 | 31.05 | 31.9 | 75.36 Thousand |
| 26 Feb, 2013 | 32.85 | 33.4 | 32.7 | 33.2 | 16.81 Thousand |
| 25 Feb, 2013 | 34.15 | 34.75 | 33.25 | 33.55 | 21.1 Thousand |
| 22 Feb, 2013 | 33.85 | 34.6 | 33.85 | 34.0 | 10.25 Thousand |
| 21 Feb, 2013 | 33.9 | 34.5 | 33.9 | 34.15 | 17.2 Thousand |
| 20 Feb, 2013 | 34.1 | 34.8 | 34.1 | 34.65 | 6865.00 |
| 19 Feb, 2013 | 34.55 | 34.85 | 34.0 | 34.45 | 17.9 Thousand |
| 18 Feb, 2013 | 34.0 | 34.8 | 34.0 | 34.45 | 9378.00 |
| 15 Feb, 2013 | 33.95 | 34.45 | 33.15 | 34.05 | 36.92 Thousand |
| 14 Feb, 2013 | 33.85 | 34.35 | 33.5 | 34.0 | 23.15 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN