Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 29.4 30.1 29.0 29.65 48.13 Thousand
26 Mar, 2013 29.6 31.0 29.35 29.65 59.64 Thousand
25 Mar, 2013 30.85 31.35 29.65 29.95 74.5 Thousand
22 Mar, 2013 31.0 31.25 30.1 30.6 53.79 Thousand
21 Mar, 2013 30.6 31.85 30.55 31.05 37.64 Thousand
20 Mar, 2013 31.9 32.15 30.5 30.9 50.98 Thousand
19 Mar, 2013 32.4 32.8 32.0 32.2 6514.00
18 Mar, 2013 32.85 33.3 32.3 33.05 3799.00
15 Mar, 2013 33.45 35.5 32.85 33.15 12.43 Thousand
14 Mar, 2013 32.75 34.2 32.5 33.75 24.28 Thousand