Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 30.0 30.85 30.0 30.45 33.24 Thousand
29 Apr, 2013 28.85 30.5 28.85 30.2 23.96 Thousand
26 Apr, 2013 28.85 29.9 28.7 29.2 9107.00
25 Apr, 2013 28.85 29.7 28.85 29.25 50.97 Thousand
23 Apr, 2013 29.4 30.1 29.05 29.3 23.84 Thousand
22 Apr, 2013 28.7 30.25 28.7 30.0 29.75 Thousand
18 Apr, 2013 29.8 30.0 28.9 29.7 22.92 Thousand
17 Apr, 2013 29.0 29.8 29.0 29.5 35.74 Thousand
16 Apr, 2013 28.0 29.1 28.0 28.8 29.77 Thousand
15 Apr, 2013 28.0 29.2 28.0 28.7 37.96 Thousand