Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 33.2 34.0 32.1 33.25 36.96 Thousand
28 May, 2013 33.75 33.75 32.0 32.55 5766.00
27 May, 2013 33.0 33.9 32.0 33.4 10.23 Thousand
24 May, 2013 31.45 33.2 31.4 33.0 5316.00
23 May, 2013 32.55 33.25 31.55 32.0 9581.00
22 May, 2013 32.0 33.2 31.85 32.9 16.38 Thousand
21 May, 2013 32.85 32.85 31.85 32.25 5698.00
20 May, 2013 32.95 33.15 32.15 32.4 22.98 Thousand
17 May, 2013 34.0 34.0 32.45 33.25 12.71 Thousand
16 May, 2013 32.35 33.9 32.35 33.65 20.15 Thousand