Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 25.4 26.8 25.0 25.35 32.7 Thousand
25 Jun, 2013 26.35 26.35 25.5 25.85 6712.00
24 Jun, 2013 27.85 28.35 25.5 26.15 34.26 Thousand
21 Jun, 2013 27.0 28.15 26.8 27.45 14.6 Thousand
20 Jun, 2013 27.85 27.85 27.25 27.4 8092.00
19 Jun, 2013 27.2 28.7 27.2 28.2 9825.00
18 Jun, 2013 27.45 27.8 27.2 27.3 23.72 Thousand
17 Jun, 2013 27.95 28.3 27.5 27.7 15.57 Thousand
14 Jun, 2013 28.15 28.8 28.15 28.4 12.48 Thousand
13 Jun, 2013 29.0 29.0 27.8 27.85 4409.00