Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 24.75 | 25.7 | 24.65 | 24.9 | 4699.00 |
| 09 Jul, 2013 | 25.45 | 25.6 | 24.5 | 25.1 | 14.61 Thousand |
| 08 Jul, 2013 | 25.0 | 25.0 | 24.05 | 24.6 | 9124.00 |
| 05 Jul, 2013 | 24.05 | 25.85 | 24.05 | 24.65 | 12.65 Thousand |
| 04 Jul, 2013 | 24.0 | 25.0 | 23.55 | 24.8 | 18.21 Thousand |
| 03 Jul, 2013 | 25.05 | 25.35 | 23.8 | 24.45 | 18.57 Thousand |
| 02 Jul, 2013 | 25.9 | 26.25 | 25.25 | 25.4 | 15.23 Thousand |
| 01 Jul, 2013 | 25.0 | 26.8 | 25.0 | 26.4 | 13.08 Thousand |
| 28 Jun, 2013 | 24.25 | 26.0 | 24.25 | 25.6 | 12.15 Thousand |
| 27 Jun, 2013 | 25.05 | 25.8 | 24.75 | 25.25 | 35.79 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN