Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 23.1 | 24.85 | 23.1 | 24.55 | 6009.00 |
| 06 Aug, 2013 | 25.5 | 25.5 | 23.25 | 23.75 | 16.37 Thousand |
| 05 Aug, 2013 | 23.1 | 25.4 | 23.1 | 24.85 | 19.87 Thousand |
| 02 Aug, 2013 | 24.0 | 24.9 | 23.6 | 23.95 | 15.2 Thousand |
| 01 Aug, 2013 | 25.4 | 26.5 | 24.2 | 24.9 | 8987.00 |
| 31 Jul, 2013 | 27.0 | 27.0 | 25.05 | 25.75 | 8699.00 |
| 30 Jul, 2013 | 26.6 | 27.6 | 26.5 | 27.15 | 17.38 Thousand |
| 29 Jul, 2013 | 26.35 | 27.7 | 26.0 | 27.0 | 15.91 Thousand |
| 26 Jul, 2013 | 26.85 | 27.35 | 26.5 | 26.9 | 4345.00 |
| 25 Jul, 2013 | 26.9 | 27.5 | 25.7 | 27.05 | 16.04 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN