Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2013 | 25.5 | 25.75 | 24.5 | 25.1 | 63.71 Thousand |
| 05 Sep, 2013 | 25.0 | 25.9 | 24.65 | 25.45 | 15.11 Thousand |
| 04 Sep, 2013 | 24.25 | 25.55 | 24.05 | 25.1 | 10.08 Thousand |
| 03 Sep, 2013 | 25.3 | 25.5 | 24.55 | 24.95 | 54.1 Thousand |
| 02 Sep, 2013 | 25.1 | 25.75 | 24.7 | 25.3 | 32.21 Thousand |
| 30 Aug, 2013 | 25.8 | 25.8 | 24.2 | 24.9 | 16.62 Thousand |
| 29 Aug, 2013 | 25.2 | 26.25 | 24.55 | 25.3 | 79.59 Thousand |
| 28 Aug, 2013 | 25.85 | 25.85 | 24.0 | 24.95 | 37.8 Thousand |
| 27 Aug, 2013 | 25.7 | 27.35 | 25.7 | 26.05 | 7074.00 |
| 26 Aug, 2013 | 27.0 | 28.7 | 27.0 | 27.55 | 21.36 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN