Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2013 | 26.05 | 27.0 | 25.5 | 25.85 | 27.86 Thousand |
| 20 Sep, 2013 | 26.5 | 27.7 | 25.5 | 26.75 | 47.28 Thousand |
| 19 Sep, 2013 | 25.15 | 26.7 | 25.15 | 26.25 | 35.62 Thousand |
| 18 Sep, 2013 | 25.0 | 25.25 | 24.5 | 24.9 | 31.16 Thousand |
| 17 Sep, 2013 | 24.6 | 25.35 | 24.6 | 25.1 | 19.99 Thousand |
| 16 Sep, 2013 | 27.5 | 27.5 | 24.35 | 24.8 | 59.8 Thousand |
| 13 Sep, 2013 | 24.15 | 25.3 | 24.15 | 25.05 | 96.69 Thousand |
| 12 Sep, 2013 | 25.1 | 25.65 | 24.55 | 24.8 | 56.85 Thousand |
| 11 Sep, 2013 | 24.3 | 25.85 | 24.0 | 25.55 | 73.61 Thousand |
| 10 Sep, 2013 | 25.8 | 26.0 | 25.1 | 25.3 | 89.07 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN