Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 26.0 | 27.6 | 25.5 | 27.25 | 15.46 Thousand |
| 22 Aug, 2013 | 25.0 | 25.85 | 24.0 | 25.85 | 6609.00 |
| 21 Aug, 2013 | 26.0 | 26.5 | 24.5 | 25.0 | 14.16 Thousand |
| 20 Aug, 2013 | 24.5 | 26.2 | 24.0 | 25.7 | 15.09 Thousand |
| 19 Aug, 2013 | 25.0 | 25.65 | 22.55 | 24.9 | 18.69 Thousand |
| 16 Aug, 2013 | 26.35 | 26.35 | 24.6 | 24.75 | 24.09 Thousand |
| 14 Aug, 2013 | 24.6 | 27.25 | 24.3 | 26.75 | 48.57 Thousand |
| 13 Aug, 2013 | 24.35 | 25.7 | 23.5 | 25.3 | 15.24 Thousand |
| 12 Aug, 2013 | 24.0 | 25.85 | 23.85 | 24.7 | 10.38 Thousand |
| 08 Aug, 2013 | 24.0 | 25.0 | 23.65 | 24.0 | 14.47 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN