Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 28.0 | 28.45 | 27.8 | 28.0 | 8204.00 |
| 07 Oct, 2013 | 28.8 | 28.8 | 27.5 | 28.15 | 15.94 Thousand |
| 04 Oct, 2013 | 28.35 | 28.7 | 27.5 | 28.15 | 21.23 Thousand |
| 03 Oct, 2013 | 26.95 | 28.45 | 26.35 | 28.0 | 56.01 Thousand |
| 01 Oct, 2013 | 25.0 | 26.7 | 25.0 | 26.4 | 37.49 Thousand |
| 30 Sep, 2013 | 26.0 | 26.3 | 25.1 | 25.15 | 18.86 Thousand |
| 27 Sep, 2013 | 26.05 | 26.5 | 25.5 | 26.1 | 21.81 Thousand |
| 26 Sep, 2013 | 25.35 | 26.25 | 25.35 | 25.85 | 38.18 Thousand |
| 25 Sep, 2013 | 26.5 | 26.5 | 25.45 | 25.7 | 16.23 Thousand |
| 24 Sep, 2013 | 25.85 | 27.0 | 25.85 | 26.35 | 5523.00 |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN