Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 32.0 33.05 32.0 33.0 17.66 Thousand
14 May, 2013 32.1 32.85 31.7 32.1 13.03 Thousand
13 May, 2013 32.9 33.95 32.3 32.45 15.44 Thousand
10 May, 2013 33.1 33.65 32.75 32.95 13.95 Thousand
09 May, 2013 33.4 34.3 32.85 33.1 53.67 Thousand
08 May, 2013 34.85 35.0 33.1 33.65 29.22 Thousand
07 May, 2013 34.45 35.1 34.3 34.6 87.08 Thousand
06 May, 2013 32.1 33.85 31.75 33.7 234.91 Thousand
03 May, 2013 30.6 32.35 29.3 32.2 50.3 Thousand
02 May, 2013 29.9 31.15 29.9 30.6 19.45 Thousand