Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 34.25 | 35.0 | 33.5 | 34.25 | 19.87 Thousand |
| 12 Feb, 2013 | 34.3 | 34.3 | 33.5 | 34.0 | 10.77 Thousand |
| 11 Feb, 2013 | 34.5 | 34.5 | 33.55 | 33.85 | 26.49 Thousand |
| 08 Feb, 2013 | 35.25 | 35.55 | 34.65 | 34.75 | 11.66 Thousand |
| 07 Feb, 2013 | 35.9 | 35.9 | 35.0 | 35.15 | 26.76 Thousand |
| 06 Feb, 2013 | 35.1 | 35.65 | 35.05 | 35.4 | 16.52 Thousand |
| 05 Feb, 2013 | 35.0 | 36.9 | 34.0 | 35.3 | 153.04 Thousand |
| 04 Feb, 2013 | 37.45 | 38.25 | 37.05 | 37.15 | 35.19 Thousand |
| 01 Feb, 2013 | 37.8 | 38.25 | 37.25 | 37.45 | 9538.00 |
| 31 Jan, 2013 | 37.0 | 38.3 | 37.0 | 37.7 | 19.62 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN