Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 29.65 30.75 28.3 29.75 7828.00
19 Dec, 2013 30.5 30.95 29.3 29.75 2223.00
18 Dec, 2013 29.1 30.75 29.1 30.05 19.51 Thousand
17 Dec, 2013 29.9 31.3 29.65 29.7 11.58 Thousand
16 Dec, 2013 29.05 29.9 29.0 29.35 13.77 Thousand
13 Dec, 2013 30.8 30.8 29.05 29.35 27.56 Thousand
12 Dec, 2013 30.4 31.0 30.4 30.4 18.21 Thousand
11 Dec, 2013 30.35 31.85 30.35 31.0 13.08 Thousand
10 Dec, 2013 31.25 32.15 30.75 31.1 15.94 Thousand
09 Dec, 2013 32.0 32.75 31.05 31.7 19 Thousand