Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2013 | 31.25 | 32.9 | 31.2 | 31.5 | 34.79 Thousand |
| 05 Dec, 2013 | 31.0 | 31.7 | 30.65 | 30.75 | 25.88 Thousand |
| 04 Dec, 2013 | 31.35 | 31.4 | 30.4 | 31.0 | 8400.00 |
| 03 Dec, 2013 | 31.5 | 31.5 | 30.6 | 30.6 | 8830.00 |
| 02 Dec, 2013 | 31.5 | 31.9 | 31.0 | 31.05 | 8657.00 |
| 29 Nov, 2013 | 31.95 | 32.7 | 30.5 | 31.7 | 33.49 Thousand |
| 28 Nov, 2013 | 30.5 | 31.8 | 30.1 | 31.15 | 8004.00 |
| 27 Nov, 2013 | 30.0 | 31.95 | 30.0 | 31.0 | 8503.00 |
| 26 Nov, 2013 | 31.0 | 32.05 | 30.0 | 30.25 | 49.99 Thousand |
| 25 Nov, 2013 | 32.0 | 32.0 | 30.2 | 30.85 | 18.45 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN