Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 31.5 31.5 29.65 29.9 13.95 Thousand
21 Nov, 2013 32.5 32.5 29.15 30.1 13.34 Thousand
20 Nov, 2013 30.1 31.75 30.1 30.75 41.82 Thousand
19 Nov, 2013 29.7 30.5 29.1 30.15 20.08 Thousand
18 Nov, 2013 28.2 30.45 28.2 29.25 109.21 Thousand
14 Nov, 2013 28.0 29.5 28.0 28.9 17.56 Thousand
13 Nov, 2013 28.0 30.0 27.65 28.1 87.34 Thousand
12 Nov, 2013 29.05 30.35 28.35 29.05 17.06 Thousand
11 Nov, 2013 30.5 30.5 28.3 29.45 61.18 Thousand
08 Nov, 2013 32.5 32.5 30.9 31.15 22.24 Thousand